Infinera - Preço Das Ações

Preço das Ações
5.17
Mudança Diária
-0.17 -3.19%
Mensal
7.26%
Anual
4.44%
Q2 Previsão
5.30
Preço Chg Dia Ano Data
Apple 192.19 1.35 0.71% 10.33% 2024-05-21
Arista Networks 316.40 -3.42 -1.07% 117.65% 2024-05-21
Amphenol 134.75 1.45 1.09% 76.63% 2024-05-21
Calix 31.38 0.05 0.16% -32.18% 2024-05-21
Ciena 48.86 -0.01 -0.02% 7.20% 2024-05-21
Cisco Systems 46.97 -0.10 -0.21% -3.79% 2024-05-21
Extreme Networks 11.41 -0.21 -1.81% -39.60% 2024-05-21
F5 Networks 173.20 -1.10 -0.63% 19.65% 2024-05-21
Five9 52.05 -1.60 -2.98% -18.56% 2024-05-21
Corning 36.02 0.50 1.41% 14.35% 2024-05-21
Harmonic 11.57 -0.10 -0.86% -29.49% 2024-05-21
Hewlett Packard 17.72 -0.08 -0.42% 22.60% 2024-05-21
Coherent 58.89 0.76 1.31% 83.97% 2024-05-20
Infinera 5.17 -0.17 -3.19% 4.44% 2024-05-21
Juniper Networks 34.51 -0.13 -0.38% 15.97% 2024-05-21
Keysight Technologies 143.67 -16.07 -10.06% -9.48% 2024-05-21
Motorola Solutions Msi 368.26 0.24 0.07% 25.36% 2024-05-21
Nokia 3.54 -0.002 -0.06% -7.12% 2024-05-21
NetApp 112.34 0.05 0.04% 67.35% 2024-05-21
RingCentral 36.07 -1.16 -3.12% 12.65% 2024-05-21
Sanmina 67.04 0.05 0.07% 30.50% 2024-05-20
Sensata Technologies 42.31 -0.23 -0.54% 0.95% 2024-05-21
Seagate Technology 94.23 -2.42 -2.50% 49.69% 2024-05-21
TE Connectivity 152.25 0.62 0.41% 22.26% 2024-05-21
Western Digital 74.09 1.17 1.60% 93.09% 2024-05-21
Zoom 64.92 0.79 1.23% -9.09% 2024-05-21

Preço Dia Ano Data
USND 16798 2.88 0.02% 32.05% 2024-05-21
US2000 2096 -2.45 -0.12% 16.76% 2024-05-21